24H 最高$48.99
24H 最低$45.01
今日开盘$47.02
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.62)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.65万 | $4,107.01万 | -1.47% |
| 546 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.01万 | $734.11万 | 0.38% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $29.57万 | $9,305.88万 | -2.61% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006688 | $0.0006699 | $0.00062 | $96.07万 | $4,462.12万 | 5.01% |
| 328 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $50.55万 | $1,945.42万 | -0.58% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | -0.28% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$421.53 | $421.53 | $401.73 | $27.61万 | $942.34万 | 2.02% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $453.88万 | $4,035.08万 | -0.18% |
| 549 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $18.69万 | $1,460.57万 | 0.63% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1387 | $0.1431 | $0.134 | $9.92万 | $1,677.49万 | -0.14% |
| 278 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $64.27万 | $2,840.89万 | 0.00% |
| 309 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $55.48万 | $2,027.57万 | 0.00% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.53万 | $738.31万 | 1.24% |
| 65 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $660.99万 | $2,490.28万 | -2.39% |
| 491 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $25.59万 | $2,831.03万 | 0.07% |
| 642 |
BOTBBOTB
|
$23.39 | $24.07 | $23.02 | $9.84万 | — | -0.55% |
相关站点
共 40 个
波场 - 比特币行情
Arbitrum - 币种排行
Ethena - 比特币行情
Arbitrum - 比特币行情
莱特币 - 比特币
Uniswap - 币种排行
Falcon Finance - 数字货币市值
BFUSD - 加密货币行情
Gram - BTC行情
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Artificial - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币
Filecoin - 比特币
JasmyCoin - 比特币
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 比特币
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Filecoin - 币种排行
United Stables - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
Initia - 加密货币行情
Falcon Finance - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 比特币
JasmyCoin - 币种排行
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 加密货币行情
狗币 - 币种排行