24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.00053
24H 成交量$6.27万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006567 | $0.0006279 | $100.19万 | $4,389.35万 | 2.58% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 306 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $54.76万 | $1.77亿 | -0.83% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$414.6 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.58% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.59万 | $3,854.00万 | -1.24% |
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.72万 | $1,661.39万 | 0.21% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 187 |
LUMIALumia
|
$0.0849 | $0.0875 | $0.0811 | $113.75万 | $1,988.21万 | -2.97% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 56 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00729 | $789.99万 | $2,430.15万 | 16.21% |
| 448 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.56万 | $2,801.14万 | -0.71% |
| 639 |
BOTBBOTB
|
$23.37 | $24.89 | $23.14 | $9.21万 | — | -3.55% |
相关站点
共 40 个
以太坊 - 数字货币市值
大零币 - 比特币
Blur - 币种排行
Avalanche - 数字货币市值
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - BTC行情
USDC - 数字货币市值
Optimism - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Quant - BTC行情
Aptos - 比特币行情
Uniswap - 比特币行情
Midnight - 加密货币行情
Injective - BTC行情
Midnight - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 加密货币行情
Raydium - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币行情
Aptos - 比特币行情
瑞波币 - 比特币
Haedal - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 比特币
Pepe - 数字货币市值
PAX Gold - BTC行情