24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2993
24H 成交量$7.91万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0452 | $189.30万 | $4,107.01万 | -5.63% |
| 441 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.93万 | $734.11万 | -1.68% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 217 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $88.12万 | $9,305.88万 | -5.90% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006316 | $0.0006567 | $0.00062 | $82.05万 | $4,462.12万 | -2.24% |
| 350 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $45.72万 | $1,945.42万 | -1.00% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
THETATheta Network
|
$0.173 | $0.1817 | $0.1713 | $49.04万 | $1.78亿 | -3.24% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.56% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $490.62万 | $4,035.08万 | -3.33% |
| 501 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01405 | $23.11万 | $1,460.57万 | -1.88% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 625 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.31万 | $1,677.49万 | -3.29% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.94万 | $2,840.89万 | 0.36% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.63万 | $738.31万 | -3.96% |
| 53 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00761 | $975.22万 | $2,490.28万 | 3.01% |
| 455 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.41万 | $2,831.03万 | -4.62% |
| 647 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
相关站点
共 40 个
Ethena - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Falcon Finance - 比特币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
Chainlink - 币种排行
比特现金 - 比特币行情
Renzo - BTC行情
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 比特币
Gram - 比特币行情
Avalanche - BTC行情
BFUSD - BTC行情
Nillion - 加密货币行情
Avalanche - 加密货币行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 比特币
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
Shiba Inu - 币种排行
Falcon Finance - 币种排行
Hyperliquid - 数字货币市值
USD.AI - 比特币行情
Aster - BTC行情
Artificial Inu - 以太坊ETH价格
Falcon Finance - BTC行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Sui - BTC行情
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 比特币行情