24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.80万 | $4,108.61万 | -8.82% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.68万 | $736.00万 | -8.60% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.29万 | $9,194.14万 | -7.80% |
| 149 |
BOMEBOOK OF MEME
|
$0.0006013 | $0.0006884 | $0.0005841 | $231.19万 | $4,663.19万 | -6.88% |
| 323 |
OGNOrigin Token
|
$0.02447 | $0.02628 | $0.02405 | $66.36万 | $1,936.20万 | -5.34% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $92.66万 | $1.79亿 | -8.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.51 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.13% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.65 | $4.99 | $576.90万 | $4,015.44万 | -9.82% |
| 437 |
C98Coin98
|
$0.01315 | $0.01464 | $0.01285 | $41.90万 | $1,449.81万 | -10.18% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.22万 | $1,675.53万 | -6.57% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.59万 | $2,833.14万 | -5.16% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $109.29万 | $1,988.72万 | -3.19% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.99万 | $741.14万 | -7.36% |
| 95 |
BLURBlur
|
$0.0078 | $0.00903 | $0.0074 | $486.23万 | $2,367.90万 | -6.36% |
| 439 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.19% |
| 656 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $10.46万 | — | -1.27% |
相关站点
共 40 个
Solana - 比特币
Caldera - 数字货币市值
狗币 - 数字货币市值
达世币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 币种排行
Filecoin - 比特币
Blur - 比特币行情
Aptos - 币种排行
Quant - 币种排行
Zama - 比特币
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Shiba Inu - 加密货币行情
Pendle - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 比特币
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Initia - 币种排行
Injective - 数字货币市值
Ripple USD - BTC行情
BFUSD - 比特币
Filecoin - 加密货币行情
Plasma - 币种排行
Shiba Inu - BTC行情
狗币 - 以太坊ETH价格
Internet - 比特币
Ripple USD - 数字货币市值
Pepe - 数字货币市值
Bittensor - 币种排行
Bittensor - 以太坊ETH价格