24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.01123
24H 成交量$44.60万
流通市值$781.03万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $198.26万 | $4,107.01万 | -0.42% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.94万 | $734.11万 | -0.19% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.26万 | $9,305.88万 | -3.87% |
| 261 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $70.95万 | $4,462.12万 | 1.17% |
| 353 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $45.19万 | $1,945.42万 | -1.51% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $42.37万 | $1.78亿 | -1.08% |
| 444 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $421.29 | $401.73 | $29.78万 | $942.34万 | 1.48% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.69 | $5.39 | $448.99万 | $4,035.08万 | -4.75% |
| 546 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.46% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.59% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.04万 | $2,840.89万 | 1.22% |
| 301 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $56.91万 | $2,027.57万 | -1.31% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.84万 | $738.31万 | -1.24% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $676.41万 | $2,490.28万 | -5.14% |
| 488 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $25.72万 | $2,831.03万 | -2.31% |
| 647 |
BOTBBOTB
|
$23.33 | $24.07 | $23.02 | $9.18万 | — | -1.85% |
相关站点
共 40 个
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Filecoin - 数字货币市值
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - BTC行情
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Ethena - 比特币
大零币 - 比特币
Bittensor - 比特币
Ethena - 币种排行
Pump.fun - BTC行情
Initia - 比特币
Ether.fi - 币种排行
以太坊 - 币种排行
莱特币 - 币种排行
First Digital - 数字货币市值
Sui - 币种排行
以太坊 - 币种排行
Shiba Inu - BTC行情
Falcon Finance - 比特币行情
USDC - 币种排行
Internet - 币种排行
Artificial Inu - 数字货币市值
Falcon Finance - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Aptos - BTC行情
牛来 - 比特币
Sui - 比特币
Sei - 比特币