24H 最高$0.0001462
24H 最低$0.00014
今日开盘$0.0001444
24H 成交量$21.96万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.22万 | $4,107.01万 | -3.89% |
| 429 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $30.78万 | $734.11万 | -1.49% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.52 | $9.09 | $8.22 | $110.74万 | $9,305.88万 | -1.16% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006567 | $0.0006208 | $95.20万 | $4,462.12万 | -4.10% |
| 372 |
OGNOrigin Token
|
$0.02527 | $0.02662 | $0.02524 | $39.69万 | $1,945.42万 | -4.61% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
THETATheta Network
|
$0.1724 | $0.1822 | $0.1715 | $54.58万 | $1.78亿 | -5.07% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $421.29 | $399.33 | $27.35万 | $942.34万 | 0.84% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $463.31万 | $4,035.08万 | -3.67% |
| 475 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01407 | $24.40万 | $1,460.57万 | -2.62% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 615 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.83万 | $1,677.49万 | -3.94% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.33% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0819 | $80.78万 | $2,027.57万 | -4.21% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.28万 | $738.31万 | -3.94% |
| 56 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $860.81万 | $2,490.28万 | 12.00% |
| 432 |
MMTMomentum
|
$0.1346 | $0.1438 | $0.1337 | $29.78万 | $2,831.03万 | -4.47% |
| 639 |
BOTBBOTB
|
$23.58 | $24.89 | $23.14 | $9.52万 | — | -4.53% |
相关站点
共 40 个
LayerZero - 币种排行
牛来 - 比特币
United Stables - BTC行情
Artificial Inu - BTC行情
Midnight - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - BTC行情
Polkadot - 加密货币行情
Celestia - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币
Hyperliquid - 币种排行
BFUSD - 币种排行
Zama - 比特币
Quant - 币种排行
Chainlink - 比特币行情
Solana - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Starknet - BTC行情
Injective - 比特币
Injective - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Solana - 比特币
First Digital - 比特币
Tokamak - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情