24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006884 | $0.00062 | $160.99万 | $4,663.19万 | 1.79% |
| 354 |
OGNOrigin Token
|
$0.0255 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.58% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $46.20万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$422.43 | $426.17 | $401.73 | $33.90万 | $976.41万 | 1.78% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.47万 | $4,015.44万 | -1.98% |
| 546 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | -3.00% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.13% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $50.95万 | $1,988.72万 | 1.69% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -1.53% |
| 80 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $520.68万 | $2,367.90万 | -8.46% |
| 487 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -3.01% |
| 642 |
BOTBBOTB
|
$24.17 | $24.17 | $23.02 | $10.20万 | — | 1.94% |
相关站点
共 40 个
USD1 - BTC行情
United Stables - BTC行情
Pyth Network - BTC行情
Aster - 数字货币市值
Sui - 比特币行情
Zama - 币种排行
Caldera - BTC行情
Gitcoin - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
LITEB - 比特币
比特币 - 比特币行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 比特币
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - BTC行情
Bonk - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Official Trump - 比特币行情
JasmyCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 比特币
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - 币种排行
Aave - 以太坊ETH价格
Sei - 数字货币市值
POL - BTC行情
Huma Finance - 比特币行情