24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0651
24H 成交量$83.41万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.47万 | $4,107.01万 | -4.15% |
| 479 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.70万 | $734.11万 | -2.04% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.96万 | $9,305.88万 | -3.87% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006359 | $0.0006567 | $0.00062 | $77.74万 | $4,462.12万 | -1.24% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.15万 | $1,945.42万 | -1.38% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.28% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.36 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.66% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.55万 | $4,035.08万 | -7.01% |
| 519 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.09% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.19% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.30万 | $2,840.89万 | -1.07% |
| 289 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.59万 | $2,027.57万 | -1.07% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.64% |
| 60 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $766.99万 | $2,490.28万 | -7.32% |
| 462 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -3.71% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
相关站点
共 40 个
Chainlink - 比特币行情
Pepe - 比特币行情
Hedera - 比特币
EUR - 比特币
PAX Gold - BTC行情
比特币 - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 比特币行情
Katana - 以太坊ETH价格
MarsCoin - BTC行情
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
Blur - 加密货币行情
LITEB - 以太坊ETH价格
Solana - 比特币行情
LayerZero - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
狗币 - BTC行情
Sei - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
达世币 - BTC行情
Chainlink - 比特币行情
Official Trump - 比特币行情
Falcon Finance - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 比特币
Ondo - 比特币
Internet - 加密货币行情
Starknet - 币种排行
Optimism - 比特币行情
Ether.fi - 比特币行情
Katana - 加密货币行情