24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01078
24H 成交量$82.06万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.22万 | $4,108.61万 | -7.27% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006884 | $0.00062 | $165.61万 | $4,663.19万 | -3.06% |
| 348 |
OGNOrigin Token
|
$0.02532 | $0.02628 | $0.0251 | $47.63万 | $1,936.20万 | -3.36% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
THETATheta Network
|
$0.172 | $0.1802 | $0.1708 | $45.12万 | $1.79亿 | -4.55% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$413.8 | $426.17 | $401.73 | $34.53万 | $976.41万 | -1.20% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $378.07万 | $4,015.44万 | -3.92% |
| 548 |
C98Coin98
|
$0.01394 | $0.01478 | $0.01383 | $20.37万 | $1,449.81万 | -5.68% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
DIADIA
|
$0.1334 | $0.1423 | $0.1328 | $12.31万 | $1,675.53万 | -6.06% |
| 333 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $50.98万 | $2,833.14万 | -4.15% |
| 331 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $51.48万 | $1,988.72万 | 1.08% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.62万 | $741.14万 | -3.94% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $507.33万 | $2,367.90万 | -6.88% |
| 486 |
MMTMomentum
|
$0.1331 | $0.141 | $0.1322 | $27.00万 | $2,836.19万 | -5.47% |
| 639 |
BOTBBOTB
|
$23.8 | $24.40 | $23.02 | $10.78万 | — | -0.04% |
相关站点
共 40 个
Initia - 币种排行
RWUSD - BTC行情
大零币 - 加密货币行情
Particle - BTC行情
Starknet - BTC行情
USDC - 以太坊ETH价格
Celestia - 比特币行情
Particle - 比特币行情
狗币 - 比特币
Solana - 以太坊ETH价格
大零币 - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 比特币行情
Solana - BTC行情
Worldcoin - 比特币行情
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 比特币
United Stables - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 比特币行情
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - 比特币
Shiba Inu - BTC行情
Caldera - 加密货币行情
USD.AI - 加密货币行情
币安币 - 币种排行
Ether.fi - 加密货币行情
Artificial - BTC行情
Uniswap - 数字货币市值
应用链 - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情
Pepe - 币种排行
Quant - 比特币
Pyth Network - 数字货币市值