24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02862
24H 成交量$77.97万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.84万 | $4,107.01万 | -5.42% |
| 451 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.38万 | $734.11万 | -3.69% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
GMXGMX
|
$8.39 | $8.90 | $8.22 | $79.47万 | $9,305.88万 | -5.41% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.61万 | $4,462.12万 | -3.31% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.48万 | $1,945.42万 | -1.35% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.20万 | $1.78亿 | -4.30% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.04 | $421.29 | $401.09 | $28.11万 | $942.34万 | 0.08% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.44万 | $4,035.08万 | -3.51% |
| 495 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.24万 | $1,460.57万 | -4.22% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.91万 | $1,677.49万 | -4.41% |
| 319 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.63万 | $2,840.89万 | -1.21% |
| 282 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.31万 | $738.31万 | -4.86% |
| 55 |
BLURBlur
|
$0.0085 | $0.0091 | $0.0078 | $903.39万 | $2,490.28万 | 8.70% |
| 470 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $26.79万 | $2,831.03万 | -4.85% |
| 646 |
BOTBBOTB
|
$23.18 | $24.71 | $23.14 | $9.11万 | — | -6.19% |
相关站点
共 40 个
Plasma - 比特币
Pepe - 数字货币市值
比特币 - 比特币行情
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Solana - 币种排行
Katana - BTC行情
Raydium - 数字货币市值
EUR - 加密货币行情
PAX Gold - 币种排行
Aster - 比特币行情
NFP - 比特币
Haedal - 比特币行情
Gram - BTC行情
Quant - BTC行情
Sei - 比特币行情
Renzo - 比特币行情
Gram - BTC行情
MegaETH - BTC行情
Quant - 币种排行
BFUSD - 比特币
比特现金 - 比特币
Celo - 比特币
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 币种排行
Haedal - BTC行情
币安币 - BTC行情
币安币 - 比特币
Initia - 数字货币市值
Nillion - 加密货币行情
Internet - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - BTC行情
Aster - 加密货币行情
Initia - 币种排行
QQQB - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gram - 比特币
Aptos - 比特币