24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.27万 | $4,107.01万 | -3.75% |
| 473 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.97万 | $734.11万 | -2.23% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.33万 | $9,305.88万 | -3.86% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006567 | $0.00062 | $77.79万 | $4,462.12万 | -1.25% |
| 345 |
OGNOrigin Token
|
$0.02559 | $0.02628 | $0.02521 | $47.08万 | $1,945.42万 | -1.62% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.14万 | $1.78亿 | -3.49% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.88 | $421.29 | $401.56 | $28.29万 | $942.34万 | 1.89% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $490.28万 | $4,035.08万 | -6.85% |
| 519 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.48万 | $1,460.57万 | -2.68% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 634 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -2.85% |
| 314 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $53.53万 | $2,840.89万 | -0.24% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.45万 | $2,027.57万 | -0.24% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.73万 | $738.31万 | -3.04% |
| 59 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $753.54万 | $2,490.28万 | -3.81% |
| 464 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.86% |
| 650 |
BOTBBOTB
|
$23.12 | $24.24 | $23.11 | $9.00万 | — | -4.50% |
相关站点
共 40 个
莱特币 - 数字货币市值
Aave - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
JasmyCoin - 比特币
Official Trump - BTC行情
Filecoin - 比特币行情
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 数字货币市值
LayerZero - BTC行情
Plume - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
USD1 - BTC行情
Solana - BTC行情
Sui - 加密货币行情
USDC - 币种排行
Starknet - 加密货币行情
Optimism - 比特币行情
StraitsX XUSD - 比特币
USDC - 币种排行
狗币 - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 比特币
Starknet - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Shiba Inu - 币种排行
Hedera - 比特币
Quant - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 数字货币市值
Falcon Finance - 数字货币市值
Chainlink - 比特币行情
LITEB - 数字货币市值
Bittensor - 比特币