24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001737
24H 成交量$240.51万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPHALA
|
$0.037 | $0.0482 | $0.0367 | $390.24万 | $4,108.61万 | -20.94% |
| 405 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.63万 | $736.00万 | -9.73% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$7.89 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -6.74% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.69万 | $4,663.19万 | -5.17% |
| 211 |
OGNOrigin Token
|
$0.02108 | $0.02628 | $0.02095 | $158.88万 | $1,936.20万 | -16.75% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.66万 | $1.79亿 | -9.31% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.95 | $426.17 | $398.86 | $43.02万 | $976.41万 | -0.65% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.97万 | $4,015.44万 | -6.36% |
| 412 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $52.93万 | $1,449.81万 | -8.33% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.08万 | $1,675.53万 | -5.35% |
| 320 |
MAGICTreasure
|
$0.0781 | $0.0851 | $0.076 | $77.36万 | $2,833.14万 | -4.52% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $137.54万 | $1,988.72万 | -0.61% |
| 204 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.89万 | $741.14万 | -6.33% |
| 110 |
BLURBlur
|
$0.00761 | $0.00903 | $0.00728 | $454.41万 | $2,367.90万 | -8.75% |
| 425 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $49.97万 | $2,836.19万 | -6.72% |
| 647 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.73万 | — | -0.30% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aster - 币种排行
Nillion - 以太坊ETH价格
THORChain - 比特币行情
币安币 - 币种排行
MarsCoin - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 比特币行情
Internet - 比特币行情
Lido DAO - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
PancakeSwap - 数字货币市值
狗币 - BTC行情
Bubblemaps - 比特币
Pump.fun - 币种排行
Artificial - BTC行情
Pepe - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
Ethena USDe - 币种排行
比特币
币安币 - 比特币
POL - BTC行情
NEAR Protocol - BTC行情
THORChain - 加密货币行情
Hedera - 币种排行
EUR - 比特币
Worldcoin - 比特币
Curve DAO - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 币种排行
Artificial - 比特币
Pyth Network - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 比特币
Solana - BTC行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情