24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.76万 | $4,107.01万 | -0.84% |
| 511 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.83万 | $734.11万 | 0.19% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.65% |
| 258 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 0.82% |
| 351 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.16万 | $1,945.42万 | -1.20% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
THETATheta Network
|
$0.175 | $0.1817 | $0.171 | $42.53万 | $1.78亿 | -1.13% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$417.77 | $421.29 | $401.73 | $29.41万 | $942.34万 | 1.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.69 | $5.38 | $439.39万 | $4,035.08万 | -3.87% |
| 555 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.14万 | $1,460.57万 | -0.97% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.66% |
| 291 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.26万 | $2,840.89万 | 1.09% |
| 292 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -1.78% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $21.09万 | $738.31万 | -0.62% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
| 489 |
MMTMomentum
|
$0.1359 | $0.1416 | $0.1328 | $25.01万 | $2,831.03万 | -1.74% |
| 646 |
BOTBBOTB
|
$23.66 | $24.07 | $23.02 | $9.24万 | — | -0.96% |
相关站点
共 40 个
USDC - 比特币行情
Pyth Network - 比特币
Bubblemaps - 数字货币市值
Sei - 以太坊ETH价格
Plasma - 比特币行情
狗币 - BTC行情
Aster - 币种排行
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 比特币
Filecoin - 币种排行
Aptos - 币种排行
比特现金 - 比特币行情
波场 - BTC行情
Optimism - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Gram - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 比特币
比特现金 - 数字货币市值
Plasma - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 比特币行情
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Falcon Finance - 比特币行情
达世币 - 比特币行情
Blur - 以太坊ETH价格
EUR - 加密货币行情
牛来 - 币种排行
Filecoin - 数字货币市值
NFP - BTC行情
Haedal - 加密货币行情
Gram - 比特币行情