24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.58万 | $4,107.01万 | -2.52% |
| 505 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.84万 | $734.11万 | -0.57% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $34.49万 | $9,305.88万 | -3.18% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $73.16万 | $4,462.12万 | -0.16% |
| 346 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.81% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $44.45万 | $1.78亿 | -2.59% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.86万 | $942.34万 | 1.09% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $479.48万 | $4,035.08万 | -6.54% |
| 563 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $17.32万 | $1,460.57万 | -2.62% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.34万 | $1,677.49万 | -2.37% |
| 300 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.73万 | $2,840.89万 | 0.36% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $59.26万 | $2,027.57万 | -0.71% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.23万 | $738.31万 | -2.45% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $721.75万 | $2,490.28万 | -7.05% |
| 489 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $25.05万 | $2,831.03万 | -3.04% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
相关站点
共 40 个
Sui - BTC行情
艾达币 - 数字货币市值
Sui - BTC行情
Avalanche - 加密货币行情
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 加密货币行情
USDC - 比特币
狗币 - 比特币行情
Artificial Inu - 加密货币行情
USDC - 比特币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Plasma - 比特币
LayerZero - 数字货币市值
Tokamak - 加密货币行情
NFP - 数字货币市值
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Pepe - 数字货币市值
LITEB - 比特币行情
RWUSD - 数字货币市值
币安币 - 比特币
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
比特币 - 加密货币行情
JasmyCoin - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - BTC行情
Tether Gold - 比特币行情
Ripple USD - 币种排行
LITEB - 币种排行
Initia - 币种排行
LITEB - 加密货币行情
Internet - 数字货币市值
Tokamak - 比特币