24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.59万 | $4,107.01万 | -3.91% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.61万 | $734.11万 | -2.05% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $105.93万 | $9,305.88万 | -3.08% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006567 | $0.00062 | $91.74万 | $4,462.12万 | -3.03% |
| 361 |
OGNOrigin Token
|
$0.02592 | $0.02638 | $0.02521 | $41.68万 | $1,945.42万 | -1.48% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $47.46万 | $1.78亿 | -4.34% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $401.09 | $27.97万 | $942.34万 | 0.82% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.10万 | $4,035.08万 | -3.67% |
| 505 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $21.85万 | $1,460.57万 | -1.67% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 619 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.61万 | $1,677.49万 | -3.41% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.41万 | $2,840.89万 | -1.21% |
| 254 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $73.94万 | $2,027.57万 | -0.72% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -3.96% |
| 55 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00737 | $955.82万 | $2,490.28万 | 16.67% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.26万 | $2,831.03万 | -4.39% |
| 645 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.15万 | — | -4.83% |
相关站点
共 40 个
United Stables - 比特币
Avalanche - 比特币
NFP - 币种排行
Blur - 比特币
Sei - 比特币
Katana - 币种排行
United Stables - 比特币
Solana - 币种排行
达世币 - 比特币
Ether.fi - BTC行情
达世币 - 数字货币市值
Celo - 币种排行
United Stables - 加密货币行情
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
BFUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
LITEB - 数字货币市值
EUR - BTC行情
Starknet - 比特币行情
Haedal - 比特币行情
Chainlink - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 以太坊ETH价格
Sei - 币种排行
Polkadot - 比特币
Aptos - 比特币行情
Optimism - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial - 数字货币市值
RWUSD - 数字货币市值
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - 加密货币行情
Aptos - 比特币
以太坊 - 比特币