24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PHAPHALA
|
$0.037 | $0.0482 | $0.0367 | $398.61万 | $4,108.61万 | -20.94% |
| 408 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.61万 | $736.00万 | -9.54% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$7.89 | $8.62 | $7.68 | $39.79万 | $9,194.14万 | -7.07% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005977 | $0.0006884 | $0.0005566 | $278.46万 | $4,663.19万 | -5.10% |
| 195 |
OGNOrigin Token
|
$0.02117 | $0.02628 | $0.02086 | $173.07万 | $1,936.20万 | -16.88% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $672.22万 | $4,015.44万 | -6.88% |
| 414 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $53.02万 | $1,449.81万 | -9.02% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 544 |
DIADIA
|
$0.1287 | $0.1409 | $0.1246 | $28.44万 | $1,675.53万 | -5.78% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.06万 | $741.14万 | -6.63% |
| 111 |
BLURBlur
|
$0.00758 | $0.00903 | $0.00728 | $453.35万 | $2,367.90万 | -8.79% |
| 425 |
MMTMomentum
|
$0.1246 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -7.29% |
| 647 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $12.80万 | — | -0.21% |
相关站点
共 40 个
Celo - 数字货币市值
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
POL - 币种排行
应用链 - 以太坊ETH价格
Internet - 比特币行情
Ethena - 数字货币市值
达世币 - 比特币
Particle - 比特币行情
Filecoin - 比特币
Particle - 加密货币行情
Celestia - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
World Liberty - 加密货币行情
MarsCoin - 比特币
Solana - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 数字货币市值
THORChain - 币种排行
Bubblemaps - 币种排行
应用链 - 比特币
恒星币 - BTC行情
Filecoin - 数字货币市值
牛来 - 比特币
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 数字货币市值
EUR - 比特币行情
Ether.fi - BTC行情
Render - 加密货币行情
Gitcoin - 数字货币市值
Injective - 加密货币行情
First Digital - 加密货币行情
应用链 - 比特币行情
Bonk - 比特币
Render - 比特币行情
Uniswap - 币种排行