24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0438 | $0.0487 | $0.0426 | $219.77万 | $4,108.61万 | -9.69% |
| 509 |
THEThena
|
$0.0501 | $0.0542 | $0.049 | $29.28万 | $736.00万 | -6.88% |
| 457 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.15 | $8.86 | $8.07 | $37.07万 | $9,194.14万 | -7.18% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005987 | $0.0006884 | $0.0005841 | $194.78万 | $4,663.19万 | -7.68% |
| 328 |
OGNOrigin Token
|
$0.02489 | $0.02628 | $0.02462 | $58.00万 | $1,936.20万 | -4.16% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
THETATheta Network
|
$0.1642 | $0.1801 | $0.1611 | $63.32万 | $1.79亿 | -8.01% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $426.17 | $401.73 | $34.24万 | $976.41万 | 0.89% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $449.57万 | $4,015.44万 | -9.46% |
| 477 |
C98Coin98
|
$0.0132 | $0.01474 | $0.01285 | $33.49万 | $1,449.81万 | -9.65% |
| 407 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 600 |
DIADIA
|
$0.1293 | $0.1423 | $0.1246 | $16.77万 | $1,675.53万 | -8.62% |
| 320 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.0779 | $60.50万 | $2,833.14万 | -4.99% |
| 294 |
LUMIALumia
|
$0.0857 | $0.0869 | $0.0816 | $71.94万 | $1,988.72万 | 1.42% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 488 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $31.72万 | $741.14万 | -7.93% |
| 88 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $509.02万 | $2,367.90万 | -13.10% |
| 444 |
MMTMomentum
|
$0.1288 | $0.1407 | $0.126 | $37.90万 | $2,836.19万 | -7.80% |
| 644 |
BOTBBOTB
|
$23.22 | $24.40 | $23.02 | $11.67万 | — | -0.81% |
相关站点
共 40 个
Sui - BTC行情
Zama - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 加密货币行情
Celo - 数字货币市值
Injective - 加密货币行情
Zama - 币种排行
First Digital - 币种排行
Hedera - 比特币
莱特币 - 加密货币行情
波场 - 币种排行
First Digital - 比特币
Pyth Network - 币种排行
Bittensor - BTC行情
Celestia - 币种排行
Ripple USD - 比特币
Raydium - 比特币
Polkadot - 比特币行情
Aster - 比特币
Hedera - BTC行情
达世币 - 以太坊ETH价格
Pyth Network - BTC行情
Celestia - 加密货币行情
艾达币 - 币种排行
Pump.fun - 加密货币行情
Pendle - 币种排行
Zama - 加密货币行情
恒星币 - 币种排行
Optimism - BTC行情
Ondo - 比特币
比特币 - 加密货币行情
Pendle - 数字货币市值
Ethena - 币种排行
Particle - BTC行情
以太坊 - 币种排行
Ether.fi - 加密货币行情
Nillion - 币种排行
以太坊 - 比特币行情
Raydium - 币种排行
MarsCoin - BTC行情