24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0451 | $195.71万 | $4,107.01万 | -3.13% |
| 505 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.82万 | $734.11万 | -0.57% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.27万 | $9,305.88万 | -2.84% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
| 348 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $45.31万 | $1,945.42万 | -1.73% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 563 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $17.32万 | $1,460.57万 | -2.21% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.34万 | $1,677.49万 | -2.37% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
| 292 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $58.89万 | $2,027.57万 | -0.95% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.06万 | $738.31万 | -2.45% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 490 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $25.05万 | $2,831.03万 | -3.18% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Aave - 比特币
Avalanche - 比特币
Bubblemaps - BTC行情
Gram - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币行情
Haedal - 比特币行情
Ripple USD - 币种排行
Blur - 数字货币市值
BFUSD - 比特币
Celo - 比特币行情
Hyperliquid - BTC行情
Zama - BTC行情
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 比特币行情
狗币 - 数字货币市值
Pepe - 比特币
Plasma - 币种排行
Chainlink - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币
Blur - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
Plasma - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 数字货币市值