24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.37万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $189.97万 | $4,107.01万 | -5.42% |
| 441 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.88万 | $734.11万 | -1.68% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 219 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $87.93万 | $9,305.88万 | -6.10% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $82.21万 | $4,462.12万 | -2.46% |
| 350 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $45.58万 | $1,945.42万 | -1.11% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.52% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.04万 | $4,035.08万 | -3.33% |
| 496 |
C98Coin98
|
$0.01407 | $0.01488 | $0.014 | $24.07万 | $1,460.57万 | -2.02% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 623 |
DIADIA
|
$0.1356 | $0.1431 | $0.1353 | $11.37万 | $1,677.49万 | -3.00% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.63万 | $738.31万 | -3.67% |
| 55 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00761 | $930.62万 | $2,490.28万 | 3.75% |
| 454 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.52万 | $2,831.03万 | -4.63% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
相关站点
共 40 个
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Midnight - 数字货币市值
Plume - 比特币行情
Aave - BTC行情
Nillion - 加密货币行情
Celestia - 币种排行
波场 - 加密货币行情
Midnight - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 数字货币市值
Hedera - 比特币
MyShell - 比特币行情
狗币 - BTC行情
USD1 - 加密货币行情
MarsCoin - 币种排行
Plasma - 数字货币市值
Aave - 比特币行情
Sei - 币种排行
Blur - 币种排行
Injective - 比特币
MyShell - 以太坊ETH价格
比特现金 - BTC行情
Falcon Finance - 比特币
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
狗币 - 比特币
Haedal - 比特币行情
Ondo - 比特币行情
Nillion - 比特币行情
Ether.fi - 比特币行情
以太坊 - 加密货币行情
大零币 - BTC行情
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值