24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.041 | $314.37万 | $4,108.61万 | -14.35% |
| 402 |
THEThena
|
$0.046 | $0.0542 | $0.044 | $53.81万 | $736.00万 | -14.18% |
| 498 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
GMXGMX
|
$7.78 | $8.71 | $7.68 | $40.87万 | $9,194.14万 | -10.68% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005729 | $0.0006884 | $0.0005566 | $263.21万 | $4,663.19万 | -11.25% |
| 302 |
OGNOrigin Token
|
$0.02349 | $0.02628 | $0.02315 | $79.81万 | $1,936.20万 | -9.83% |
| 590 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.17万 | $1.79亿 | -12.05% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$408.61 | $426.17 | $401.73 | $36.14万 | $976.41万 | -0.09% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $632.33万 | $4,015.44万 | -11.37% |
| 416 |
C98Coin98
|
$0.01262 | $0.01461 | $0.01222 | $49.60万 | $1,449.81万 | -13.44% |
| 452 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 542 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $27.96万 | $1,675.53万 | -8.21% |
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.43万 | $2,833.14万 | -7.41% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $127.18万 | $1,988.72万 | -4.95% |
| 190 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -11.62% |
| 104 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $476.43万 | $2,367.90万 | -10.10% |
| 418 |
MMTMomentum
|
$0.1236 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -10.89% |
| 649 |
BOTBBOTB
|
$23.4 | $24.40 | $22.91 | $11.54万 | — | -1.64% |
相关站点
共 40 个
Artificial Inu - 币种排行
Avalanche - 比特币行情
Sui - 比特币
Horizen - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Ethena - 比特币行情
Pendle - 比特币行情
牛来 - 比特币
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
Hedera - 数字货币市值
World Liberty - 比特币
Solana - BTC行情
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Sui - 币种排行
Render - BTC行情
LayerZero - 比特币行情
莱特币 - 比特币行情
United Stables - 数字货币市值
Nillion - 加密货币行情
PAX Gold - BTC行情
USD.AI - 币种排行
Pepe - 加密货币行情
瑞波币 - 比特币
Starknet - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行
Sei - 比特币行情
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
PancakeSwap - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 比特币行情
Ondo - 比特币行情
牛来 - 比特币行情
Solana - 比特币行情