24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04859
24H 成交量$156.71万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.75万 | $734.11万 | -2.05% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 382 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $39.20万 | $9,305.88万 | -4.07% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006567 | $0.00062 | $76.27万 | $4,462.12万 | -1.87% |
| 343 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $47.14万 | $1,945.42万 | -1.84% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $47.09万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 517 |
C98Coin98
|
$0.01404 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.57% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 634 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.62万 | $1,677.49万 | -3.40% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.64万 | $738.31万 | -3.94% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 461 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.33万 | $2,831.03万 | -3.65% |
| 650 |
BOTBBOTB
|
$23.2 | $24.26 | $23.11 | $8.93万 | — | -4.37% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 比特币行情
Ondo - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Bonk - 数字货币市值
MegaETH - 比特币
USD1 - 比特币行情
狗币 - 数字货币市值
Aptos - 比特币
RWUSD - 比特币
PAX Gold - BTC行情
Plasma - 比特币行情
Falcon Finance - 数字货币市值
Hyperliquid - BTC行情
Bonk - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 数字货币市值
USDC - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - 比特币
恒星币 - 数字货币市值
Hyperliquid - BTC行情
莱特币 - BTC行情
Starknet - 数字货币市值
Tether Gold - BTC行情
Blur - 以太坊ETH价格
MegaETH - 比特币
Shiba Inu - 比特币
达世币 - BTC行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
United Stables - 数字货币市值