24H 最高$1.00
24H 最低$0.9988
今日开盘$1.001
24H 成交量$150.88万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.22万 | $9,388.26万 | 2.44% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006567 | $0.0006279 | $100.56万 | $4,389.35万 | 2.78% |
| 381 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.82万 | $1,958.37万 | -1.14% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 306 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | -0.50% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$413.98 | $421.29 | $395.06 | $24.49万 | $945.78万 | 4.22% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $432.64万 | $3,854.00万 | -1.06% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.37万 | $1,441.06万 | 1.52% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 607 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.49% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.96万 | $2,844.11万 | 1.32% |
| 186 |
LUMIALumia
|
$0.0852 | $0.0879 | $0.0811 | $114.56万 | $1,988.21万 | -2.96% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.38万 | $730.14万 | 0.00% |
| 56 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00729 | $787.09万 | $2,430.15万 | 17.10% |
| 451 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.43% |
| 639 |
BOTBBOTB
|
$23.25 | $24.89 | $23.14 | $9.15万 | — | -4.08% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aster - 加密货币行情
Caldera - 币种排行
Bittensor - 比特币
Lorenzo - 比特币行情
瑞波币 - 币种排行
Aave - 加密货币行情
Aster - 数字货币市值
United Stables - BTC行情
Ripple USD - 加密货币行情
Raydium - 币种排行
Lorenzo - 加密货币行情
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 币种排行
狗币 - 加密货币行情
Artificial Inu - BTC行情
Optimism - 以太坊ETH价格
Plume - 币种排行
RWUSD - 数字货币市值
Midnight - 比特币
Blur - 加密货币行情
Sui - 比特币
Huma Finance - BTC行情
瑞波币 - 比特币
Polkadot - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 币种排行
Sui - 比特币行情
Aster - 加密货币行情
Chainlink - 比特币
Aave - BTC行情
Bittensor - 比特币行情
Ethena - BTC行情
Tokamak - 加密货币行情
牛来 - 币种排行
Bittensor - BTC行情
United Stables - 加密货币行情
莱特币 - BTC行情