24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05294
24H 成交量$53.15万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.84万 | $4,107.01万 | -0.42% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.43万 | $734.11万 | 0.38% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
GMXGMX
|
$8.56 | $8.89 | $8.34 | $30.02万 | $9,305.88万 | -2.73% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.0006581 | $0.00062 | $78.72万 | $4,462.12万 | 3.23% |
| 328 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $50.51万 | $1,945.42万 | -1.00% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
THETATheta Network
|
$0.1766 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | 0.00% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$417.42 | $421.29 | $401.73 | $29.28万 | $942.34万 | 1.86% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.54万 | $4,035.08万 | -1.61% |
| 550 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01383 | $18.37万 | $1,460.57万 | -0.07% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1376 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 270 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.45万 | $2,840.89万 | 0.24% |
| 302 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.89万 | $2,027.57万 | -0.84% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.37万 | $738.31万 | 0.62% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
| 491 |
MMTMomentum
|
$0.1372 | $0.1416 | $0.1328 | $25.44万 | $2,831.03万 | -0.44% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
相关站点
共 40 个
Aster - 加密货币行情
Haedal - 加密货币行情
Bittensor - BTC行情
Starknet - 比特币行情
Gitcoin - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币行情
USDC - 数字货币市值
Katana - 加密货币行情
NFP - BTC行情
应用链 - 比特币
Starknet - 比特币
First Digital - 数字货币市值
United Stables - 币种排行
Hyperliquid - 加密货币行情
Plume - 数字货币市值
Starknet - BTC行情
Zama - 币种排行
Polkadot - 比特币
Pepe - BTC行情
Starknet - BTC行情
EUR - 数字货币市值
EUR - 比特币行情
比特现金 - 加密货币行情
Celestia - 币种排行
Injective - 比特币
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Plasma - 比特币
Falcon Finance - 数字货币市值
Gram - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Caldera - 以太坊ETH价格
应用链 - 币种排行
Particle - 比特币
Artificial - 以太坊ETH价格