24H 最高$0.935
24H 最低$0.865
今日开盘$0.916
24H 成交量$887.16万
流通市值$7.68亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.26万 | $4,107.01万 | -4.36% |
| 474 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.68万 | $734.11万 | -1.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 372 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $40.21万 | $9,305.88万 | -3.73% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006298 | $0.0006567 | $0.00062 | $76.04万 | $4,462.12万 | -2.22% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $47.09万 | $1,945.42万 | -1.46% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.31 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.43% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $496.10万 | $4,035.08万 | -6.53% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.65万 | $1,460.57万 | -3.70% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.66万 | $1,677.49万 | -3.47% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.96% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.94% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $778.22万 | $2,490.28万 | -7.88% |
| 459 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.34万 | $2,831.03万 | -3.51% |
| 649 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
相关站点
共 40 个
Filecoin - BTC行情
Haedal - 比特币
Ethena - 币种排行
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
Blur - BTC行情
USDC - BTC行情
Blur - 以太坊ETH价格
波场 - 比特币行情
Aave - 数字货币市值
Shiba Inu - 比特币
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
Aave - 以太坊ETH价格
Caldera - 比特币行情
Raydium - 加密货币行情
USDC - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 比特币
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 币种排行
Sui - 币种排行
Arbitrum - 数字货币市值
Initia - 比特币
PAX Gold - 币种排行
First Digital - 币种排行
Bittensor - 数字货币市值
Uniswap - BTC行情