24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1449
24H 成交量$70.32万
流通市值$1,662.12万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 177 |
BOMEBOOK OF MEME
|
$0.000684 | $0.0006877 | $0.00062 | $122.89万 | $4,663.19万 | 7.60% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
THETATheta Network
|
$0.1782 | $0.1817 | $0.171 | $50.12万 | $1.79亿 | 0.68% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$424.93 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.77% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $451.44万 | $4,015.44万 | 0.36% |
| 534 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | 0.90% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.87% |
| 291 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $60.75万 | $2,833.14万 | -0.36% |
| 320 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $52.57万 | $1,988.72万 | -0.36% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.05万 | $741.14万 | 1.85% |
| 69 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $648.46万 | $2,367.90万 | -4.47% |
| 482 |
MMTMomentum
|
$0.1388 | $0.1416 | $0.1328 | $27.31万 | $2,836.19万 | 0.95% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.77万 | — | -1.47% |
相关站点
共 40 个
NFP - 比特币
Zama - 数字货币市值
Solana - 币种排行
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 加密货币行情
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Ondo - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 币种排行
Tokamak - 加密货币行情
Tokamak - BTC行情
Sui - BTC行情
Raydium - 以太坊ETH价格
比特币
Shiba Inu - 加密货币行情
艾达币 - BTC行情
Official Trump - 币种排行
应用链 - 比特币
Ether.fi - 加密货币行情
Bittensor - BTC行情
Quant - 数字货币市值
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 币种排行
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - BTC行情
Hedera - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值