24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.98万 | $4,663.19万 | 0.42% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.55万 | $4,015.44万 | -7.44% |
| 425 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -6.17% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 314 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $83.58万 | $2,833.14万 | 1.71% |
| 230 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $147.14万 | $1,988.72万 | -2.27% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 133 |
BLURBlur
|
$0.00808 | $0.00841 | $0.00718 | $354.23万 | $2,367.90万 | -3.23% |
| 439 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.46% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.60% |
相关站点
共 40 个
QQQB - 币种排行
BFUSD - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
BEAMX - BTC行情
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
Pyth Network - 加密货币行情
波场 - BTC行情
PAX Gold - 币种排行
瑞波币 - BTC行情
Gitcoin - BTC行情
莱特币 - 比特币
比特现金 - BTC行情
BEAMX - 数字货币市值
Celo - 数字货币市值
Aster - 加密货币行情
POL - 币种排行
Plasma - 加密货币行情
应用链 - BTC行情
Ether.fi - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - 币种排行
Sui - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 比特币
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
Pendle - 加密货币行情
Lido DAO - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 数字货币市值
波场 - 加密货币行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - 数字货币市值