24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $206.19万 | $4,108.61万 | -0.63% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.66万 | $736.00万 | 0.94% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.53万 | $9,194.14万 | -4.41% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006659 | $0.0006884 | $0.00062 | $141.50万 | $4,663.19万 | 5.18% |
| 338 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $49.64万 | $1,936.20万 | -1.34% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $51.31万 | $1.79亿 | 0.23% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.65 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.40% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
| 543 |
C98Coin98
|
$0.01445 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
DIADIA
|
$0.1397 | $0.1431 | $0.134 | $11.37万 | $1,675.53万 | 1.01% |
| 305 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $56.37万 | $2,833.14万 | -0.36% |
| 333 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $50.68万 | $1,988.72万 | 0.61% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.31万 | $741.14万 | 1.55% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
| 462 |
MMTMomentum
|
$0.1377 | $0.1416 | $0.1328 | $29.42万 | $2,836.19万 | 0.29% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Bonk - 比特币行情
Caldera - 比特币
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 比特币
Caldera - 币种排行
MarsCoin - 加密货币行情
BFUSD - 数字货币市值
Plume - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - 比特币
Particle - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Katana - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 比特币
狗币 - 比特币行情
Internet - 加密货币行情
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Ethena - 比特币行情
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 币种排行
Midnight - 币种排行
Sei - 加密货币行情
EUR - BTC行情
Polkadot - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 比特币
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
USD1 - 数字货币市值