24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2612
24H 成交量$22.34万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $195.80万 | $4,108.61万 | -5.14% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.15万 | $736.00万 | -1.49% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.43 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.31% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006884 | $0.00062 | $160.91万 | $4,663.19万 | 2.03% |
| 354 |
OGNOrigin Token
|
$0.02537 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -2.12% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.99万 | $1.79亿 | -2.08% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.6 | $426.17 | $401.73 | $33.84万 | $976.41万 | 1.51% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.44万 | $4,015.44万 | -1.98% |
| 548 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.12万 | $1,449.81万 | -2.93% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
DIADIA
|
$0.1355 | $0.1431 | $0.134 | $12.03万 | $1,675.53万 | -3.56% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $51.00万 | $2,833.14万 | -2.39% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.01万 | $1,988.72万 | 1.56% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.04万 | $741.14万 | -1.53% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $518.75万 | $2,367.90万 | -8.37% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.03万 | $2,836.19万 | -3.43% |
| 642 |
BOTBBOTB
|
$24.03 | $24.17 | $23.02 | $10.21万 | — | 0.88% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
JasmyCoin - 加密货币行情
Bonk - 数字货币市值
比特币
艾达币 - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - 加密货币行情
应用链 - 比特币
以太坊 - BTC行情
比特现金 - 比特币
Huma Finance - 币种排行
RWUSD - 数字货币市值
Pyth Network - 比特币
Raydium - 数字货币市值
MarsCoin - 加密货币行情
波场 - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 币种排行
USD.AI - BTC行情
Artificial - 比特币
Artificial - BTC行情
Solana - 币种排行
Ether.fi - 比特币
USDC - 比特币
Celestia - 币种排行
NFP - 币种排行
LITEB - 币种排行
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
LITEB - 数字货币市值
Huma Finance - BTC行情
Tether Gold - 比特币
Celestia - 数字货币市值
比特现金 - 加密货币行情
Haedal - 比特币
EUR - 比特币
Filecoin - 以太坊ETH价格
比特现金 - BTC行情