24H 最高$0.176
24H 最低$0.148
今日开盘$0.1644
24H 成交量$2,511.54万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0376 | $365.60万 | $4,108.61万 | -19.44% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.73万 | $736.00万 | -9.54% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $40.05万 | $9,194.14万 | -6.84% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006884 | $0.0005566 | $278.11万 | $4,663.19万 | -4.36% |
| 222 |
OGNOrigin Token
|
$0.02157 | $0.02628 | $0.02148 | $141.89万 | $1,936.20万 | -14.78% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $134.67万 | $1.79亿 | -7.87% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.92万 | $976.41万 | -0.10% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $666.42万 | $4,015.44万 | -6.03% |
| 413 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $52.50万 | $1,449.81万 | -7.26% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 548 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $27.99万 | $1,675.53万 | -4.42% |
| 318 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $77.26万 | $2,833.14万 | -3.19% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.39万 | $1,988.72万 | -0.73% |
| 201 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.93万 | $741.14万 | -5.71% |
| 110 |
BLURBlur
|
$0.00757 | $0.00903 | $0.00728 | $458.92万 | $2,367.90万 | -11.57% |
| 422 |
MMTMomentum
|
$0.1255 | $0.1397 | $0.121 | $49.67万 | $2,836.19万 | -5.85% |
| 648 |
BOTBBOTB
|
$23.42 | $24.40 | $22.91 | $12.67万 | — | -0.38% |
相关站点
共 40 个
Starknet - 加密货币行情
Plasma - 比特币
Arbitrum - BTC行情
应用链 - 币种排行
World Liberty - 比特币
Ether.fi - 比特币行情
Bittensor - 加密货币行情
Initia - 币种排行
艾达币 - BTC行情
Arbitrum - 币种排行
达世币 - 比特币行情
POL - 比特币行情
Shiba Inu - BTC行情
Lido DAO - BTC行情
Arbitrum - 币种排行
Horizen - 币种排行
Katana - 加密货币行情
Worldcoin - 比特币行情
Internet - 加密货币行情
Ethena USDe - 比特币
Lido DAO - 数字货币市值
Tokamak - BTC行情
应用链 - 比特币行情
牛来 - 数字货币市值
Celo - 以太坊ETH价格
Katana - 币种排行
莱特币 - 加密货币行情
PancakeSwap - 比特币行情
币安人生 - 比特币行情
USD.AI - 比特币
Gram - 比特币行情
波场 - BTC行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 币种排行
Internet - 比特币
Bonk - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 数字货币市值