24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0451 | $206.46万 | $4,108.61万 | -0.21% |
| 548 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.64万 | $736.00万 | 1.32% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
| 339 |
OGNOrigin Token
|
$0.02578 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.88% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.38万 | $1.79亿 | 0.68% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.35万 | $976.41万 | 2.46% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 541 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | 1.33% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.40万 | $1,675.53万 | 1.59% |
| 305 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $56.73万 | $2,833.14万 | 0.72% |
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.40万 | $741.14万 | 1.86% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
| 460 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $29.61万 | $2,836.19万 | 0.73% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
相关站点
共 40 个
Sei - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
Plasma - BTC行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Ondo - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 加密货币行情
波场 - 以太坊ETH价格
Celo - 币种排行
Starknet - 币种排行
LayerZero - BTC行情
Sei - 币种排行
LITEB - BTC行情
Sei - 以太坊ETH价格
牛来 - BTC行情
Ondo - 以太坊ETH价格
Particle - 比特币
Internet - 比特币行情
Pyth Network - 以太坊ETH价格
EUR - 比特币
Filecoin - 比特币行情
Caldera - 加密货币行情
Chainlink - BTC行情
Aptos - 比特币
Aster - BTC行情
比特币 - 加密货币行情
Injective - 比特币
Bittensor - 比特币行情