AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.06
0.98%
≈ ￥277.596
($0.41)
更新于 2026-10-30 06:15:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.65
24H 成交量$18.86万
流通市值$200.84万
24H 涨跌额($0.41)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $239.87万 | $4,108.61万 | -9.41% |
| 491 |
THEThena
|
$0.0492 | $0.0542 | $0.0487 | $32.80万 | $736.00万 | -8.55% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.98万 | $9,194.14万 | -7.97% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006884 | $0.0005841 | $218.54万 | $4,663.19万 | -7.29% |
| 328 |
OGNOrigin Token
|
$0.02438 | $0.02628 | $0.02405 | $62.81万 | $1,936.20万 | -5.72% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$409.13 | $426.17 | $401.73 | $35.82万 | $976.41万 | -1.22% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $539.30万 | $4,015.44万 | -8.75% |
| 443 |
C98Coin98
|
$0.01321 | $0.01466 | $0.01285 | $40.04万 | $1,449.81万 | -9.89% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
DIADIA
|
$0.1304 | $0.1412 | $0.1246 | $17.84万 | $1,675.53万 | -7.58% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.01万 | $741.14万 | -8.23% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.70万 | $2,367.90万 | -11.01% |
| 437 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $40.95万 | $2,836.19万 | -7.87% |
| 654 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.73万 | — | -1.12% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
United Stables - 币种排行
Aster - 数字货币市值
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - 数字货币市值
Pendle - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 数字货币市值
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Starknet - 币种排行
Zama - 币种排行
Initia - 数字货币市值
艾达币 - 比特币
Ondo - BTC行情
First Digital - BTC行情
Sei - 以太坊ETH价格
Raydium - 比特币行情
Blur - 加密货币行情
Optimism - 数字货币市值
达世币 - 比特币
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Haedal - 比特币
Gram - 比特币
Ether.fi - 比特币行情
Plasma - 数字货币市值
Injective - 数字货币市值
World Liberty - 比特币行情
以太坊 - BTC行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 币种排行
MarsCoin - 币种排行
Ether.fi - 币种排行
Solana - 加密货币行情
Ondo - 比特币行情