24H 最高$1.00
24H 最低$0.902
今日开盘$0.97
24H 成交量$65.62万
流通市值$868.03万
24H 涨跌额(-$0.06)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $235.51万 | $4,108.61万 | -9.36% |
| 509 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.06万 | $736.00万 | -7.96% |
| 466 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.16 | $8.82 | $8.07 | $37.55万 | $9,194.14万 | -7.27% |
| 150 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $208.52万 | $4,663.19万 | -7.57% |
| 328 |
OGNOrigin Token
|
$0.0249 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.27% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
THETATheta Network
|
$0.1633 | $0.1799 | $0.1611 | $74.32万 | $1.79亿 | -8.72% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$410.4 | $426.17 | $401.73 | $35.82万 | $976.41万 | -0.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $508.53万 | $4,015.44万 | -7.67% |
| 449 |
C98Coin98
|
$0.01328 | $0.01469 | $0.01285 | $38.19万 | $1,449.81万 | -9.60% |
| 417 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
DIADIA
|
$0.1299 | $0.1423 | $0.1246 | $17.69万 | $1,675.53万 | -8.59% |
| 325 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.87万 | $2,833.14万 | -5.71% |
| 258 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0816 | $88.83万 | $1,988.72万 | -3.28% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.34% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.75万 | $2,367.90万 | -11.94% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1407 | $0.126 | $40.26万 | $2,836.19万 | -8.40% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.56万 | — | -0.52% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Nillion - 加密货币行情
Ondo - BTC行情
POL - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 比特币行情
Gram - 数字货币市值
Katana - 加密货币行情
Sei - 数字货币市值
BFUSD - 数字货币市值
Katana - 比特币
POL - BTC行情
Chainlink - 加密货币行情
Gitcoin - 比特币
Pendle - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 加密货币行情
牛来 - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Particle - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - BTC行情
瑞波币 - BTC行情
Pendle - 比特币行情
Ripple USD - 比特币
Pyth Network - 加密货币行情
Blur - 比特币
Caldera - BTC行情
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 以太坊ETH价格
Ether.fi - 数字货币市值
艾达币 - 币种排行