24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.98万 | $4,663.19万 | 0.42% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.55万 | $4,015.44万 | -7.44% |
| 425 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -6.17% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 314 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $83.58万 | $2,833.14万 | 1.71% |
| 230 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $147.14万 | $1,988.72万 | -2.27% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 133 |
BLURBlur
|
$0.00808 | $0.00841 | $0.00718 | $354.23万 | $2,367.90万 | -3.23% |
| 439 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.46% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.60% |
相关站点
共 40 个
USDC - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
大零币 - BTC行情
Pendle - 币种排行
Avalanche - BTC行情
Lido DAO - 币种排行
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
Initia - 币种排行
币安币 - 加密货币行情
Solana - 比特币行情
Plasma - 币种排行
QQQB - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 比特币
莱特币 - 数字货币市值
Hedera - BTC行情
Pyth Network - 加密货币行情
以太坊 - 币种排行
THORChain - 以太坊ETH价格
Zama - 比特币行情
Pyth Network - 数字货币市值
Ether.fi - BTC行情
Internet - 数字货币市值
Raydium - 比特币
Polkadot - 数字货币市值