24H 最高$0.01498
24H 最低$0.01345
今日开盘$0.01432
24H 成交量$59.72万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.044 | $0.0487 | $0.0426 | $229.67万 | $4,108.61万 | -9.65% |
| 508 |
THEThena
|
$0.0504 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.84% |
| 462 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.24 | $8.86 | $8.07 | $37.47万 | $9,194.14万 | -6.89% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $200.00万 | $4,663.19万 | -6.50% |
| 328 |
OGNOrigin Token
|
$0.02514 | $0.02628 | $0.02462 | $59.68万 | $1,936.20万 | -3.49% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1801 | $0.1611 | $70.49万 | $1.79亿 | -8.00% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.53 | $426.17 | $401.73 | $34.81万 | $976.41万 | -0.19% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $492.42万 | $4,015.44万 | -7.14% |
| 452 |
C98Coin98
|
$0.01347 | $0.01474 | $0.01285 | $37.31万 | $1,449.81万 | -8.62% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
DIADIA
|
$0.1314 | $0.1423 | $0.1246 | $17.28万 | $1,675.53万 | -7.66% |
| 322 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.98万 | $2,833.14万 | -4.99% |
| 268 |
LUMIALumia
|
$0.0835 | $0.0869 | $0.0816 | $83.60万 | $1,988.72万 | -2.57% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
STOStakeStone
|
$0.0307 | $0.0332 | $0.0295 | $33.45万 | $741.14万 | -6.97% |
| 88 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $510.61万 | $2,367.90万 | -11.41% |
| 439 |
MMTMomentum
|
$0.1301 | $0.1407 | $0.126 | $39.53万 | $2,836.19万 | -7.53% |
| 653 |
BOTBBOTB
|
$23.09 | $24.40 | $23.02 | $10.64万 | — | -1.24% |
相关站点
共 40 个
Uniswap - 加密货币行情
Celo - 数字货币市值
Celo - 币种排行
Injective - BTC行情
First Digital - BTC行情
Sei - 加密货币行情
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pendle - 数字货币市值
Tokamak - 以太坊ETH价格
Particle - 比特币
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Horizen - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 币种排行
MarsCoin - 比特币行情
Artificial - 数字货币市值
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Raydium - 币种排行
PancakeSwap - 加密货币行情
Chainlink - BTC行情
Optimism - 比特币行情
Shiba Inu - 数字货币市值
狗币 - 以太坊ETH价格
Katana - 数字货币市值
艾达币 - BTC行情
大零币 - 比特币行情
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - 加密货币行情
Zama - 币种排行