24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.38万 | $4,108.61万 | -16.03% |
| 413 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.43万 | $736.00万 | -9.47% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -5.99% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.0006884 | $0.0005566 | $293.03万 | $4,663.19万 | -1.69% |
| 183 |
OGNOrigin Token
|
$0.02183 | $0.02628 | $0.02074 | $199.59万 | $1,936.20万 | -15.68% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $140.82万 | $1.79亿 | -8.60% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.79% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $726.09万 | $4,015.44万 | -5.78% |
| 412 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.62万 | $1,449.81万 | -8.21% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.44% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.66万 | $2,833.14万 | -1.59% |
| 232 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.78万 | $1,988.72万 | -0.36% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.99% |
| 129 |
BLURBlur
|
$0.00772 | $0.00893 | $0.00728 | $367.38万 | $2,367.90万 | -10.55% |
| 434 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.63万 | $2,836.19万 | -6.14% |
| 642 |
BOTBBOTB
|
$23.71 | $24.40 | $22.91 | $14.11万 | — | 1.02% |
相关站点
共 40 个
以太坊 - 比特币
Ondo - BTC行情
Aptos - 比特币
Solana - 数字货币市值
MarsCoin - 加密货币行情
Nillion - BTC行情
Celo - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Hedera - BTC行情
LayerZero - BTC行情
MarsCoin - 比特币
Ethena USDe - 数字货币市值
Initia - 加密货币行情
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
THORChain - 加密货币行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Injective - 加密货币行情
POL - 加密货币行情
Lido DAO - BTC行情
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 币种排行
Lido DAO - BTC行情
Worldcoin - 加密货币行情
应用链 - 比特币
比特币 - 以太坊ETH价格
Sui - 比特币
Pendle - 币种排行
Shiba Inu - 比特币行情
Polkadot - 币种排行