24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1114
24H 成交量$32.82万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006884 | $0.0005841 | $230.02万 | $4,663.19万 | -7.13% |
| 322 |
OGNOrigin Token
|
$0.02441 | $0.02628 | $0.02405 | $66.16万 | $1,936.20万 | -5.42% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.16 | $91.98万 | $1.79亿 | -8.82% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.26 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.58% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.65 | $4.99 | $568.18万 | $4,015.44万 | -9.29% |
| 443 |
C98Coin98
|
$0.01313 | $0.01464 | $0.01285 | $41.03万 | $1,449.81万 | -10.25% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 590 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $19.18万 | $1,675.53万 | -6.63% |
| 331 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $64.36万 | $2,833.14万 | -5.28% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $108.67万 | $1,988.72万 | -2.84% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.90万 | $741.14万 | -7.36% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $490.22万 | $2,367.90万 | -6.84% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.67万 | $2,836.19万 | -7.41% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.46万 | — | -1.61% |
相关站点
共 40 个
Plasma - BTC行情
Filecoin - 数字货币市值
币安币 - 比特币行情
Arbitrum - BTC行情
Aave - 比特币
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 币种排行
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Horizen - 数字货币市值
Celo - BTC行情
Plasma - BTC行情
Optimism - 比特币
Artificial - 加密货币行情
USD.AI - 比特币行情
Starknet - BTC行情
MarsCoin - 加密货币行情
Celestia - 比特币
Solana - 加密货币行情
Official Trump - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
Nillion - 币种排行
Ondo - 数字货币市值
MarsCoin - BTC行情
Bonk - 币种排行
BFUSD - 比特币行情
Aave - BTC行情
PancakeSwap - 币种排行
Optimism - 以太坊ETH价格
First Digital - 比特币