24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $200.48万 | $4,107.01万 | -1.47% |
| 550 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.76万 | $734.11万 | 1.13% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.25万 | $9,305.88万 | -2.39% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006699 | $0.00062 | $111.46万 | $4,462.12万 | 3.80% |
| 330 |
OGNOrigin Token
|
$0.02579 | $0.02628 | $0.02521 | $50.13万 | $1,945.42万 | -1.57% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $49.89万 | $1.78亿 | 0.00% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.53% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $447.30万 | $4,035.08万 | 0.54% |
| 536 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.28万 | $1,460.57万 | 0.35% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1392 | $0.1431 | $0.134 | $10.09万 | $1,677.49万 | 0.29% |
| 286 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $63.00万 | $2,840.89万 | 0.00% |
| 312 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $54.19万 | $2,027.57万 | -0.24% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.78万 | $738.31万 | 1.23% |
| 66 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $649.44万 | $2,490.28万 | -2.29% |
| 484 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $26.58万 | $2,831.03万 | 0.44% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | -0.25% |
相关站点
共 40 个
MarsCoin - BTC行情
First Digital - BTC行情
MarsCoin - 币种排行
Filecoin - BTC行情
PAX Gold - BTC行情
Celestia - 比特币
USD1 - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
币安币 - 数字货币市值
Plume - 比特币行情
Pepe - 加密货币行情
Haedal - 比特币
NFP - BTC行情
Hedera - 数字货币市值
达世币 - 比特币
Starknet - 比特币
PAX Gold - 比特币行情
Hyperliquid - 比特币
Chainlink - 比特币
EUR - 比特币
Ondo - 币种排行
Official Trump - BTC行情
比特币 - 币种排行
Ondo - 比特币
牛来 - 比特币
BFUSD - 数字货币市值
Solana - 比特币
Aptos - 币种排行
Pump.fun - 数字货币市值
Starknet - BTC行情
Aptos - 比特币
Blur - 比特币行情
JasmyCoin - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - 比特币行情
恒星币 - 币种排行
Falcon Finance - 加密货币行情
Celestia - 比特币
NEAR Protocol - 比特币行情