24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.77万 | $734.11万 | -1.86% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 383 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $39.00万 | $9,305.88万 | -3.97% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
| 343 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.16万 | $1,945.42万 | -1.42% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.28% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.75 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.53% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 515 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $21.64万 | $1,460.57万 | -3.23% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 633 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.73万 | $1,677.49万 | -3.12% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.08万 | $2,840.89万 | -0.84% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -1.07% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.64% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 462 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $28.27万 | $2,831.03万 | -3.64% |
| 649 |
BOTBBOTB
|
$23.26 | $24.26 | $23.11 | $8.93万 | — | -4.12% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Nillion - BTC行情
Bonk - BTC行情
Optimism - 比特币
MegaETH - 加密货币行情
BFUSD - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
MegaETH - 数字货币市值
Raydium - 比特币
Aster - BTC行情
First Digital - 比特币行情
波场 - 以太坊ETH价格
比特币 - 加密货币行情
莱特币 - BTC行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Initia - 数字货币市值
Sei - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 币种排行
MegaETH - 币种排行
USDC - 数字货币市值
Hedera - 币种排行
Falcon Finance - 币种排行
狗币 - BTC行情
Artificial - 比特币行情
狗币 - 以太坊ETH价格
Katana - 比特币行情
以太坊 - 以太坊ETH价格