24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $192.71万 | $4,107.01万 | 0.42% |
| 527 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.33万 | $734.11万 | 0.38% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.40% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
| 351 |
OGNOrigin Token
|
$0.02572 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.66% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
THETATheta Network
|
$0.177 | $0.1817 | $0.171 | $42.47万 | $1.78亿 | 0.34% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$417.92 | $421.29 | $401.73 | $29.29万 | $942.34万 | 2.15% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 553 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $18.22万 | $1,460.57万 | 0.21% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $9.80万 | $1,677.49万 | -0.15% |
| 271 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $66.42万 | $2,840.89万 | 0.97% |
| 297 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $57.51万 | $2,027.57万 | -0.84% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.32万 | $738.31万 | 0.93% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 491 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $25.38万 | $2,831.03万 | 0.36% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
相关站点
共 40 个
Raydium - BTC行情
牛来 - 比特币行情
Uniswap - 比特币
Shiba Inu - 比特币
币安币 - 数字货币市值
Midnight - 加密货币行情
达世币 - 比特币
Ripple USD - 数字货币市值
Katana - BTC行情
Aptos - 币种排行
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 比特币
Midnight - 数字货币市值
Pump.fun - 币种排行
Haedal - 比特币行情
Celo - 比特币
Artificial - 数字货币市值
Ripple USD - 比特币行情
Katana - 加密货币行情
Hedera - 币种排行
Pyth Network - 以太坊ETH价格
Blur - 比特币行情
LITEB - 加密货币行情
波场 - 数字货币市值
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
LITEB - 比特币
波场 - 比特币行情
艾达币 - 加密货币行情
Tokamak - 币种排行
Plasma - 数字货币市值
Plasma - 币种排行
Artificial - 加密货币行情
Pyth Network - 比特币
Chainlink - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 数字货币市值