24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2338.01
24H 成交量$4.75亿
流通市值$2,878.04亿
24H 涨跌额(-$12.39)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0451 | $197.23万 | $4,107.01万 | -0.42% |
| 511 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.82万 | $734.11万 | -0.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.15万 | $9,305.88万 | -3.18% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
| 352 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $44.73万 | $1,945.42万 | -0.85% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.91万 | $1.78亿 | -1.19% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $421.29 | $401.56 | $27.47万 | $942.34万 | 2.18% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 548 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.32% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 638 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 292 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.22万 | $2,840.89万 | 1.34% |
| 295 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0816 | $57.72万 | $2,027.57万 | -0.70% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.88万 | $738.31万 | -1.23% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
| 487 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.71万 | $2,831.03万 | -2.17% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币
Ondo - 数字货币市值
MegaETH - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 币种排行
Quant - 比特币行情
Ripple USD - 币种排行
Nillion - 比特币行情
Blur - 比特币
MegaETH - 比特币
Blur - 数字货币市值
Raydium - 比特币行情
Raydium - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - BTC行情
Shiba Inu - 币种排行
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 币种排行
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 币种排行
MarsCoin - 比特币行情