24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003046
24H 成交量$20.58万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $190.72万 | $4,107.01万 | -3.15% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.67万 | $734.11万 | -1.50% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 403 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.52% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006567 | $0.00062 | $76.80万 | $4,462.12万 | -1.03% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.22% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.87 | $5.40 | $483.69万 | $4,035.08万 | -7.17% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.80万 | $1,460.57万 | -3.35% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.13% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $22.04万 | $738.31万 | -3.03% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 464 |
MMTMomentum
|
$0.1345 | $0.1416 | $0.1328 | $27.69万 | $2,831.03万 | -3.72% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
相关站点
共 40 个
比特币 - 币种排行
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - BTC行情
JasmyCoin - 以太坊ETH价格
Celestia - 加密货币行情
狗币 - 币种排行
Quant - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 比特币
Initia - 加密货币行情
Midnight - 加密货币行情
Zama - 以太坊ETH价格
Pepe - BTC行情
牛来 - 比特币
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - 比特币
恒星币 - BTC行情
Haedal - 比特币
Injective - 比特币
First Digital - 币种排行
Artificial Inu - 币种排行
First Digital - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 比特币
NFP - 以太坊ETH价格
Caldera - 比特币行情
Sei - 比特币
Avalanche - 币种排行
Initia - 加密货币行情
比特币 - 加密货币行情
Tokamak - 比特币
达世币 - 币种排行
Solana - BTC行情
Solana - 数字货币市值
Aptos - 比特币行情
Arbitrum - BTC行情
First Digital - 加密货币行情
Plume - BTC行情