24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01793
24H 成交量$17.51万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.53万 | $4,107.01万 | -2.31% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.13% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $35.85万 | $9,305.88万 | -3.19% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006567 | $0.00062 | $76.72万 | $4,462.12万 | -1.06% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -2.14% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.01万 | $1.78亿 | -3.50% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.57% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.86 | $5.40 | $484.06万 | $4,035.08万 | -7.34% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.79万 | $1,460.57万 | -3.22% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.44万 | $1,677.49万 | -2.85% |
| 302 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0813 | $56.62万 | $2,840.89万 | 0.24% |
| 291 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.40万 | $2,027.57万 | -0.24% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.05万 | $738.31万 | -3.04% |
| 61 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $741.54万 | $2,490.28万 | -3.04% |
| 464 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $27.73万 | $2,831.03万 | -3.93% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.13万 | — | -4.91% |
相关站点
共 40 个
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
JasmyCoin - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 比特币
Optimism - 加密货币行情
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Blur - 数字货币市值
Injective - 币种排行
Ondo - 币种排行
Chainlink - BTC行情
Sei - BTC行情
Sei - 币种排行
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Aave - 数字货币市值
Bittensor - 比特币
Solana - 比特币
Injective - BTC行情
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
Nillion - BTC行情
比特币 - 币种排行
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
波场 - 数字货币市值
Optimism - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Ondo - 币种排行
LITEB - 数字货币市值
大零币 - 币种排行
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Aave - 以太坊ETH价格