24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0451 | $206.18万 | $4,108.61万 | 0.21% |
| 552 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $18.95万 | $736.00万 | 1.51% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.27% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006775 | $0.0006778 | $0.00062 | $116.40万 | $4,663.19万 | 6.38% |
| 337 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $49.19万 | $1,936.20万 | -1.07% |
| 530 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
THETATheta Network
|
$0.1787 | $0.1817 | $0.171 | $49.85万 | $1.79亿 | 0.73% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$426.03 | $426.17 | $401.73 | $29.80万 | $976.41万 | 2.99% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.31万 | $4,015.44万 | 0.54% |
| 534 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.50万 | $1,449.81万 | 0.90% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1402 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.79% |
| 290 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $61.97万 | $2,833.14万 | -0.24% |
| 317 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $53.03万 | $1,988.72万 | 0.00% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $21.93万 | $741.14万 | 1.85% |
| 69 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $649.39万 | $2,367.90万 | -2.30% |
| 482 |
MMTMomentum
|
$0.139 | $0.1416 | $0.1328 | $27.10万 | $2,836.19万 | 1.09% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.76万 | — | -1.13% |
相关站点
共 40 个
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 比特币
牛来 - 加密货币行情
First Digital - 比特币行情
Pump.fun - 比特币行情
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - BTC行情
NFP - 币种排行
以太坊 - 比特币
Worldcoin - BTC行情
Aptos - BTC行情
狗币 - 加密货币行情
Falcon Finance - BTC行情
Solana - 币种排行
Falcon Finance - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 比特币
RWUSD - 比特币
Sui - 数字货币市值
Haedal - 币种排行
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Ether.fi - 币种排行
Gram - 币种排行
Nillion - 比特币
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - BTC行情
United Stables - 比特币
Sei - 加密货币行情
比特币
Aptos - 加密货币行情
Gram - 以太坊ETH价格