24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $203.07万 | $4,107.01万 | -0.63% |
| 551 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.92万 | $734.11万 | 1.13% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.51万 | $9,305.88万 | -2.61% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006601 | $0.0006699 | $0.00062 | $111.76万 | $4,462.12万 | 3.55% |
| 331 |
OGNOrigin Token
|
$0.02579 | $0.02628 | $0.02521 | $50.14万 | $1,945.42万 | -1.60% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
THETATheta Network
|
$0.1779 | $0.1817 | $0.171 | $50.09万 | $1.78亿 | 0.17% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$422.99 | $423.89 | $401.73 | $27.99万 | $942.34万 | 2.12% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.68 | $5.38 | $451.22万 | $4,035.08万 | 0.54% |
| 536 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.35万 | $1,460.57万 | 0.63% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.13万 | $1,677.49万 | 0.29% |
| 288 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $62.70万 | $2,840.89万 | 0.24% |
| 312 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $54.15万 | $2,027.57万 | -0.60% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.52万 | $738.31万 | 0.92% |
| 66 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $646.90万 | $2,490.28万 | -2.75% |
| 485 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $26.66万 | $2,831.03万 | 0.66% |
| 642 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $10.06万 | — | -0.51% |
相关站点
共 40 个
Haedal - BTC行情
Bubblemaps - 比特币行情
United Stables - BTC行情
Falcon Finance - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 币种排行
Nillion - 比特币
EUR - BTC行情
Sui - 比特币行情
Injective - 币种排行
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 币种排行
Celo - 加密货币行情
Official Trump - 数字货币市值
波场 - 比特币行情
Pyth Network - 币种排行
Nillion - BTC行情
以太坊 - 比特币
Particle - 比特币
币安币 - 比特币
莱特币 - 加密货币行情
EUR - 币种排行
Pyth Network - 比特币行情
Sei - 币种排行
Hyperliquid - BTC行情
Ethena - BTC行情
Ripple USD - 币种排行
Katana - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
波场 - BTC行情
Bittensor - 比特币行情
Celo - 加密货币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 币种排行