24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.80万 | $4,107.01万 | -4.38% |
| 472 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.78% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 353 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.96万 | $9,305.88万 | -2.52% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006263 | $0.0006567 | $0.00062 | $78.15万 | $4,462.12万 | -2.84% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $46.74万 | $1,945.42万 | -1.80% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.15万 | $4,035.08万 | -4.49% |
| 516 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.53万 | $1,460.57万 | -4.25% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1347 | $0.1431 | $0.134 | $10.82万 | $1,677.49万 | -4.54% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.41万 | $738.31万 | -5.15% |
| 59 |
BLURBlur
|
$0.00808 | $0.00909 | $0.00788 | $804.56万 | $2,490.28万 | -10.72% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.34万 | $2,831.03万 | -4.70% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
相关站点
共 40 个
比特现金 - BTC行情
Optimism - 加密货币行情
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Haedal - 币种排行
Worldcoin - BTC行情
以太坊 - 币种排行
Filecoin - 比特币行情
Gram - 数字货币市值
Sui - 比特币
MarsCoin - 比特币行情
Internet - 加密货币行情
Bittensor - BTC行情
Gram - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - BTC行情
Raydium - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Tokamak - 币种排行
Sui - 比特币行情
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - 币种排行
Worldcoin - 加密货币行情
Zama - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - 比特币行情
EUR - 数字货币市值
Shiba Inu - 比特币
Gitcoin - BTC行情