24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $444.17万 | $4,108.61万 | -12.17% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006884 | $0.0005566 | $299.89万 | $4,663.19万 | 0.69% |
| 177 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.22万 | $1,936.20万 | -10.09% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.61 | $4.94 | $722.33万 | $4,015.44万 | -6.35% |
| 430 |
C98Coin98
|
$0.01315 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -5.26% |
| 471 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 500 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $38.49万 | $1,675.53万 | -2.60% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.77万 | $741.14万 | -2.89% |
| 127 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $371.93万 | $2,367.90万 | -9.73% |
| 439 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $50.19万 | $2,836.19万 | -3.75% |
| 642 |
BOTBBOTB
|
$23.62 | $24.40 | $22.91 | $14.18万 | — | 1.81% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pendle - 币种排行
Worldcoin - 加密货币行情
Render - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 币种排行
United Stables - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 加密货币行情
Internet - 比特币行情
Plasma - 数字货币市值
RWUSD - BTC行情
应用链 - 以太坊ETH价格
EUR - 比特币
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币
Horizen - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 数字货币市值
Pendle - 比特币
Render - 加密货币行情
Ethena USDe - 以太坊ETH价格
PancakeSwap - 币种排行
BEAMX - 加密货币行情
Arbitrum - BTC行情
Ethena USDe - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
Artificial - 加密货币行情
Tether Gold - 币种排行
应用链 - 加密货币行情
Optimism - 币种排行
Celo - 数字货币市值
RWUSD - BTC行情
Starknet - 加密货币行情
Sui - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值