24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1097
24H 成交量$25.14万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $239.87万 | $4,108.61万 | -9.41% |
| 491 |
THEThena
|
$0.0492 | $0.0542 | $0.0487 | $32.80万 | $736.00万 | -8.55% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.98万 | $9,194.14万 | -7.97% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006884 | $0.0005841 | $218.54万 | $4,663.19万 | -7.29% |
| 328 |
OGNOrigin Token
|
$0.02438 | $0.02628 | $0.02405 | $62.81万 | $1,936.20万 | -5.72% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$409.13 | $426.17 | $401.73 | $35.82万 | $976.41万 | -1.22% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $539.30万 | $4,015.44万 | -8.75% |
| 443 |
C98Coin98
|
$0.01321 | $0.01466 | $0.01285 | $40.04万 | $1,449.81万 | -9.89% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
DIADIA
|
$0.1304 | $0.1412 | $0.1246 | $17.84万 | $1,675.53万 | -7.58% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.01万 | $741.14万 | -8.23% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.70万 | $2,367.90万 | -11.01% |
| 437 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $40.95万 | $2,836.19万 | -7.87% |
| 654 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.73万 | — | -1.12% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 数字货币市值
USDC - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 币种排行
莱特币 - 币种排行
Aster - BTC行情
Pump.fun - 比特币
Pump.fun - 币种排行
Uniswap - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 币种排行
币安币 - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 加密货币行情
Sei - 加密货币行情
Injective - BTC行情
Pump.fun - 比特币
Haedal - 数字货币市值
Starknet - 加密货币行情
Celo - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pepe - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Aave - 比特币
Pepe - 数字货币市值
PAX Gold - 加密货币行情