24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008367
24H 成交量$202.39万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.0406 | $334.61万 | $4,108.61万 | -12.11% |
| 399 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $55.14万 | $736.00万 | -13.76% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
GMXGMX
|
$7.82 | $8.68 | $7.68 | $41.84万 | $9,194.14万 | -9.80% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005795 | $0.0006884 | $0.0005566 | $266.70万 | $4,663.19万 | -10.02% |
| 298 |
OGNOrigin Token
|
$0.02383 | $0.02628 | $0.02315 | $81.74万 | $1,936.20万 | -8.17% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $128.94万 | $1.79亿 | -10.80% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.62 | $4.94 | $633.33万 | $4,015.44万 | -10.52% |
| 416 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $50.72万 | $1,449.81万 | -11.66% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 541 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.31万 | $1,675.53万 | -7.39% |
| 326 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -6.00% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.04万 | $1,988.72万 | -2.25% |
| 192 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.33万 | $741.14万 | -10.46% |
| 106 |
BLURBlur
|
$0.00753 | $0.00903 | $0.00728 | $473.31万 | $2,367.90万 | -10.04% |
| 419 |
MMTMomentum
|
$0.1248 | $0.1397 | $0.121 | $50.07万 | $2,836.19万 | -9.63% |
| 649 |
BOTBBOTB
|
$23.41 | $24.40 | $22.91 | $11.63万 | — | -1.18% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
应用链 - 币种排行
Zama - 比特币行情
Plasma - 比特币行情
Katana - BTC行情
PancakeSwap - 比特币行情
Ripple USD - 加密货币行情
Pendle - 数字货币市值
Celestia - 比特币行情
BFUSD - 比特币
比特现金 - 币种排行
NEAR Protocol - BTC行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
Pendle - 比特币
Tether Gold - 数字货币市值
Ether.fi - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 比特币行情
USDC - BTC行情
Pendle - 比特币
Gram - 比特币
Plasma - 以太坊ETH价格
BFUSD - BTC行情
United Stables - 比特币行情
USD1 - 币种排行
Sei - BTC行情
Ondo - 比特币
Pyth Network - 币种排行
MarsCoin - 比特币行情
以太坊 - 比特币行情
Bonk - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
牛来 - 币种排行
Sui - 加密货币行情
Solana - 币种排行