24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0482
24H 成交量$17.01万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.87万 | $4,108.61万 | -0.85% |
| 549 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.37万 | $736.00万 | 0.94% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.37 | $8.89 | $8.34 | $30.18万 | $9,194.14万 | -4.56% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006615 | $0.0006884 | $0.00062 | $152.46万 | $4,663.19万 | 4.65% |
| 340 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.20万 | $1,936.20万 | 0.82% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $50.55万 | $1.79亿 | 0.28% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.32 | $426.17 | $401.73 | $32.60万 | $976.41万 | 2.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $418.27万 | $4,015.44万 | -0.36% |
| 521 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $22.27万 | $1,449.81万 | 0.35% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 634 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.98万 | $1,675.53万 | 0.65% |
| 332 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $50.88万 | $2,833.14万 | -1.43% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.81万 | $1,988.72万 | 1.70% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.30万 | $741.14万 | 2.49% |
| 76 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $570.57万 | $2,367.90万 | -6.49% |
| 465 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $28.86万 | $2,836.19万 | 0.37% |
| 642 |
BOTBBOTB
|
$23.85 | $24.07 | $23.02 | $10.04万 | — | 1.06% |
相关站点
共 40 个
USDC - 比特币行情
艾达币 - BTC行情
Aster - 数字货币市值
艾达币 - 比特币
Gitcoin - 数字货币市值
BFUSD - BTC行情
Sei - 数字货币市值
Ether.fi - 数字货币市值
Sui - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 币种排行
Injective - 以太坊ETH价格
Nillion - 加密货币行情
USDC - 加密货币行情
Aster - 以太坊ETH价格
LITEB - 币种排行
EUR - 币种排行
狗币 - 比特币行情
应用链 - 数字货币市值
Haedal - BTC行情
Midnight - 比特币
Gitcoin - 比特币
波场 - BTC行情
波场 - 比特币
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
Hedera - 币种排行
Ethena - 比特币行情
Ondo - BTC行情
Caldera - 数字货币市值
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - BTC行情
Raydium - BTC行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - 比特币