24H 最高$254.10
24H 最低$246.89
今日开盘$247.78
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $190.72万 | $4,107.01万 | -3.15% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.67万 | $734.11万 | -1.50% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 403 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.52% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006567 | $0.00062 | $76.80万 | $4,462.12万 | -1.03% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.22% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.87 | $5.40 | $483.69万 | $4,035.08万 | -7.17% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.80万 | $1,460.57万 | -3.35% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.13% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $22.04万 | $738.31万 | -3.03% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 464 |
MMTMomentum
|
$0.1345 | $0.1416 | $0.1328 | $27.69万 | $2,831.03万 | -3.72% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
相关站点
共 40 个
Polkadot - 加密货币行情
Haedal - 币种排行
Hedera - 比特币行情
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 币种排行
Zama - 币种排行
艾达币 - 比特币行情
USD.AI - 币种排行
Starknet - BTC行情
Zama - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 加密货币行情
BFUSD - BTC行情
Plasma - 币种排行
Pepe - BTC行情
Polkadot - BTC行情
Internet - 数字货币市值
Aster - 数字货币市值
Ripple USD - 比特币
Ondo - 加密货币行情
Tokamak - 比特币行情
Filecoin - 币种排行
MarsCoin - 数字货币市值
Sei - BTC行情
比特现金 - 比特币
达世币 - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Aster - 比特币行情
Shiba Inu - 比特币
Nillion - BTC行情
比特现金 - 比特币行情
Aster - 比特币行情
Sui - 以太坊ETH价格