24H 最高$1,407.31
24H 最低$1,279.63
今日开盘$1287.88
24H 成交量$9.80万
流通市值—
24H 涨跌额($98.07)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $198.26万 | $4,107.01万 | -0.42% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.94万 | $734.11万 | 0.00% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
GMXGMX
|
$8.44 | $8.89 | $8.34 | $31.82万 | $9,305.88万 | -3.43% |
| 261 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $70.95万 | $4,462.12万 | 1.17% |
| 353 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $45.19万 | $1,945.42万 | -1.51% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $42.37万 | $1.78亿 | -1.08% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$410.75 | $421.29 | $401.73 | $29.51万 | $942.34万 | 1.48% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.69 | $5.39 | $448.99万 | $4,035.08万 | -4.75% |
| 547 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $18.51万 | $1,460.57万 | -1.53% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.30% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.04万 | $2,840.89万 | 1.22% |
| 301 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $56.91万 | $2,027.57万 | -1.31% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.29万 | $738.31万 | -0.93% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $676.41万 | $2,490.28万 | -5.14% |
| 489 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.56万 | $2,831.03万 | -2.17% |
| 647 |
BOTBBOTB
|
$23.34 | $24.07 | $23.02 | $9.16万 | — | -1.69% |
相关站点
共 40 个
United Stables - 数字货币市值
Celestia - BTC行情
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 比特币
USDC - 比特币行情
Pump.fun - 加密货币行情
Celo - 比特币
Gram - 以太坊ETH价格
Katana - BTC行情
USD.AI - 比特币行情
First Digital - 数字货币市值
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Solana - 数字货币市值
Celestia - 比特币行情
Artificial Inu - 币种排行
狗币 - BTC行情
Initia - 以太坊ETH价格
Initia - 比特币
Tether Gold - 比特币
Celestia - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - BTC行情
Internet - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Starknet - BTC行情
Aave - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - 比特币
Bittensor - BTC行情
比特现金 - BTC行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格